Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0016.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:10:4100,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:10:4100,0000,0000,00711 002,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:10:0000,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:10:0000,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:09:5600,0000,001211 002,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:09:5600,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:09:5600,0000,0000,00711 002,00612 100,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:08:1400,0000,001211 002,001112 100,00512 406,0012 726,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:07:4400,0000,001211 002,001112 100,00512 406,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:07:4400,0000,0000,00711 002,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:07:4400,0000,0000,00711 002,00612 100,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:07:4100,0000,001211 002,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:07:2900,001611 002,001511 400,001112 100,00512 408,0012 728,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:06:5900,001611 002,001511 400,001112 100,00512 408,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:06:5900,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:06:5900,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:05:3300,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:05:3000,001611 002,001511 400,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:05:2900,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:05:2900,0000,001111 002,001011 400,00612 100,0012 738,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:04:4500,001611 002,001511 400,001112 100,00512 418,0012 738,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:04:4200,001611 002,001511 400,001112 100,00512 418,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:04:4200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:04:4200,0000,001111 002,001011 400,00612 100,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:04:0200,001611 002,001511 400,001112 100,00512 410,0012 730,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:03:5900,001611 002,001511 400,001112 100,00512 410,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:03:5900,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:03:5900,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:03:5900,0000,001111 002,001011 400,00612 100,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:03:1700,001611 002,001511 400,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:03:1700,001611 002,001511 400,001112 100,00512 426,0012 746,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:03:1300,001611 002,001511 400,001112 100,00512 426,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:03:1200,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:03:1200,0000,001111 002,001011 400,00612 100,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:02:3000,001611 002,001511 400,001112 100,00512 420,0012 740,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:02:2800,001611 002,001511 400,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2800,001611 002,001511 400,001112 100,00512 420,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2700,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:02:2700,0000,001111 002,001011 400,00612 100,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4900,001611 002,001511 400,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4900,001611 002,001511 400,001112 100,00512 412,0012 732,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:4500,001611 002,001511 400,001112 100,00512 412,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:01:4500,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:01:4500,0000,001111 002,001011 400,00612 100,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:01:0100,001611 002,001511 400,001112 100,00512 414,0012 734,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:5800,001611 002,001511 400,001112 100,00512 414,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:5800,0000,001111 002,001011 400,00612 100,0013 594,00113 940,00214 000,00415 880,001416 614,0018
04.05.2026 10:00:5800,0000,001111 002,001011 400,00612 100,0012 752,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:1800,001611 002,001511 400,001112 100,00512 432,0012 752,00513 594,00613 940,00714 000,00915 880,0019
04.05.2026 10:00:1500,001611 002,001511 400,001112 100,00512 432,0013 594,00113 940,00214 000,00415 880,001416 614,0018